NZD - Dolar Neozeelandez
Cursul valutar pentru NZD - Dolar Neozeelandez, Moneda oficiala a Noii Zeelande. Stabilit la data de 16 Iulie 2026 de Banca Nationala a Romaniei.
Curs actual
2,6740
lei
16.07.2026
▲ +0,0030 lei
(+0,11%)
Moneda oficiala a Noii Zeelande.
Minim perioada
2,5448 lei
Medie perioada
2,6232 lei
Maxim perioada
2,6896 lei
Variatie perioada
+0,1292 lei
+5,08%
Evolutie NZD/RON
— 17.04.2026 – 17.07.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 16.07.2026 | 2,6740 | +0,0030 | +0,1123% |
| 15.07.2026 | 2,6710 | -0,0004 | -0,0150% |
| 14.07.2026 | 2,6714 | +0,0245 | +0,9256% |
| 13.07.2026 | 2,6469 | +0,0048 | +0,1817% |
| 10.07.2026 | 2,6421 | +0,0151 | +0,5748% |
| 09.07.2026 | 2,6270 | +0,0131 | +0,5012% |
| 08.07.2026 | 2,6139 | +0,0071 | +0,2724% |
| 07.07.2026 | 2,6068 | +0,0024 | +0,0922% |
| 06.07.2026 | 2,6044 | -0,0104 | -0,3977% |
| 03.07.2026 | 2,6148 | +0,0057 | +0,2185% |
| 02.07.2026 | 2,6091 | -0,0020 | -0,0766% |
| 01.07.2026 | 2,6111 | +0,0089 | +0,3420% |
| 30.06.2026 | 2,6022 | +0,0040 | +0,1540% |
| 29.06.2026 | 2,5982 | +0,0009 | +0,0347% |
| 26.06.2026 | 2,5973 | -0,0028 | -0,1077% |
| 25.06.2026 | 2,6001 | -0,0073 | -0,2800% |
| 24.06.2026 | 2,6074 | -0,0094 | -0,3592% |
| 23.06.2026 | 2,6168 | -0,0024 | -0,0916% |
| 22.06.2026 | 2,6192 | -0,0065 | -0,2476% |
| 19.06.2026 | 2,6257 | -0,0042 | -0,1597% |
| 18.06.2026 | 2,6299 | +0,0069 | +0,2631% |
| 17.06.2026 | 2,6230 | -0,0045 | -0,1713% |
| 16.06.2026 | 2,6275 | -0,0096 | -0,3640% |
| 15.06.2026 | 2,6371 | +0,0009 | +0,0341% |
| 12.06.2026 | 2,6362 | +0,0086 | +0,3273% |
| 11.06.2026 | 2,6276 | -0,0053 | -0,2013% |
| 10.06.2026 | 2,6329 | -0,0099 | -0,3746% |
| 09.06.2026 | 2,6428 | -0,0029 | -0,1096% |
| 08.06.2026 | 2,6457 | -0,0059 | -0,2225% |
| 05.06.2026 | 2,6516 | -0,0053 | -0,1995% |
| 04.06.2026 | 2,6569 | -0,0136 | -0,5093% |
| 03.06.2026 | 2,6705 | -0,0050 | -0,1869% |
| 02.06.2026 | 2,6755 | -0,0141 | -0,5242% |
| 29.05.2026 | 2,6896 | +0,0275 | +1,0330% |
| 28.05.2026 | 2,6621 | +0,0151 | +0,5705% |
| 27.05.2026 | 2,6470 | +0,0178 | +0,6770% |
| 26.05.2026 | 2,6292 | -0,0168 | -0,6349% |
| 25.05.2026 | 2,6460 | -0,0032 | -0,1208% |
| 22.05.2026 | 2,6492 | +0,0029 | +0,1096% |
| 21.05.2026 | 2,6463 | +0,0097 | +0,3679% |
| 20.05.2026 | 2,6366 | +0,0086 | +0,3272% |
| 19.05.2026 | 2,6280 | +0,0052 | +0,1983% |
| 18.05.2026 | 2,6228 | +0,0053 | +0,2025% |
| 15.05.2026 | 2,6175 | -0,0216 | -0,8185% |
| 14.05.2026 | 2,6391 | +0,0027 | +0,1024% |
| 13.05.2026 | 2,6364 | -0,0017 | -0,0644% |
| 12.05.2026 | 2,6381 | -0,0006 | -0,0227% |
| 11.05.2026 | 2,6387 | -0,0139 | -0,5240% |
| 08.05.2026 | 2,6526 | -0,0198 | -0,7409% |
| 07.05.2026 | 2,6724 | +0,0022 | +0,0824% |
| 06.05.2026 | 2,6702 | +0,0445 | +1,6948% |
| 05.05.2026 | 2,6257 | +0,0075 | +0,2865% |
| 04.05.2026 | 2,6182 | +0,0455 | +1,7686% |
| 30.04.2026 | 2,5727 | +0,0203 | +0,7953% |
| 29.04.2026 | 2,5524 | -0,0123 | -0,4796% |
| 28.04.2026 | 2,5647 | +0,0016 | +0,0624% |
| 27.04.2026 | 2,5631 | +0,0111 | +0,4350% |
| 24.04.2026 | 2,5520 | -0,0082 | -0,3203% |
| 23.04.2026 | 2,5602 | -0,0043 | -0,1677% |
| 22.04.2026 | 2,5645 | +0,0052 | +0,2032% |
| 21.04.2026 | 2,5593 | +0,0108 | +0,4238% |
| 20.04.2026 | 2,5485 | +0,0037 | +0,1454% |
| 17.04.2026 | 2,5448 | 0,0000 | 0,0000% |