MYR - Ringgit Malezian
Cursul valutar pentru MYR - Ringgit Malezian, Moneda oficiala a Malaysiei. Stabilit la data de 16 Iulie 2026 de Banca Nationala a Romaniei.
Curs actual
1,1225
lei
16.07.2026
▼ -0,0029 lei
(-0,26%)
Moneda oficiala a Malaysiei.
Minim perioada
1,0937 lei
Medie perioada
1,1211 lei
Maxim perioada
1,1439 lei
Variatie perioada
+0,0288 lei
+2,63%
Evolutie MYR/RON
— 17.04.2026 – 17.07.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 16.07.2026 | 1,1225 | -0,0029 | -0,2577% |
| 15.07.2026 | 1,1254 | -0,0030 | -0,2659% |
| 14.07.2026 | 1,1284 | +0,0042 | +0,3736% |
| 13.07.2026 | 1,1242 | -0,0012 | -0,1066% |
| 10.07.2026 | 1,1254 | +0,0014 | +0,1246% |
| 09.07.2026 | 1,1240 | -0,0012 | -0,1066% |
| 08.07.2026 | 1,1252 | -0,0004 | -0,0355% |
| 07.07.2026 | 1,1256 | +0,0028 | +0,2494% |
| 06.07.2026 | 1,1228 | -0,0016 | -0,1423% |
| 03.07.2026 | 1,1244 | 0,0000 | 0,0000% |
| 02.07.2026 | 1,1244 | +0,0002 | +0,0178% |
| 01.07.2026 | 1,1242 | -0,0021 | -0,1865% |
| 30.06.2026 | 1,1263 | -0,0041 | -0,3627% |
| 29.06.2026 | 1,1304 | +0,0072 | +0,6410% |
| 26.06.2026 | 1,1232 | +0,0052 | +0,4651% |
| 25.06.2026 | 1,1180 | +0,0009 | +0,0806% |
| 24.06.2026 | 1,1171 | +0,0071 | +0,6396% |
| 23.06.2026 | 1,1100 | +0,0084 | +0,7625% |
| 22.06.2026 | 1,1016 | -0,0038 | -0,3438% |
| 19.06.2026 | 1,1054 | -0,0017 | -0,1536% |
| 18.06.2026 | 1,1071 | -0,0016 | -0,1443% |
| 17.06.2026 | 1,1087 | +0,0003 | +0,0271% |
| 16.06.2026 | 1,1084 | -0,0056 | -0,5027% |
| 15.06.2026 | 1,1140 | +0,0002 | +0,0180% |
| 12.06.2026 | 1,1138 | -0,0028 | -0,2508% |
| 11.06.2026 | 1,1166 | +0,0032 | +0,2874% |
| 10.06.2026 | 1,1134 | -0,0025 | -0,2240% |
| 09.06.2026 | 1,1159 | -0,0027 | -0,2414% |
| 08.06.2026 | 1,1186 | -0,0006 | -0,0536% |
| 05.06.2026 | 1,1192 | -0,0077 | -0,6833% |
| 04.06.2026 | 1,1269 | -0,0061 | -0,5384% |
| 03.06.2026 | 1,1330 | -0,0055 | -0,4831% |
| 02.06.2026 | 1,1385 | +0,0003 | +0,0264% |
| 29.05.2026 | 1,1382 | +0,0027 | +0,2378% |
| 28.05.2026 | 1,1355 | +0,0008 | +0,0705% |
| 27.05.2026 | 1,1347 | +0,0010 | +0,0882% |
| 26.05.2026 | 1,1337 | -0,0064 | -0,5614% |
| 25.05.2026 | 1,1401 | +0,0006 | +0,0527% |
| 22.05.2026 | 1,1395 | +0,0014 | +0,1230% |
| 21.05.2026 | 1,1381 | +0,0001 | +0,0088% |
| 20.05.2026 | 1,1380 | +0,0069 | +0,6100% |
| 19.05.2026 | 1,1311 | +0,0045 | +0,3994% |
| 18.05.2026 | 1,1266 | -0,0073 | -0,6438% |
| 15.05.2026 | 1,1339 | +0,0032 | +0,2830% |
| 14.05.2026 | 1,1307 | -0,0009 | -0,0795% |
| 13.05.2026 | 1,1316 | +0,0042 | +0,3725% |
| 12.05.2026 | 1,1274 | -0,0038 | -0,3359% |
| 11.05.2026 | 1,1312 | -0,0035 | -0,3085% |
| 08.05.2026 | 1,1347 | -0,0092 | -0,8043% |
| 07.05.2026 | 1,1439 | +0,0039 | +0,3421% |
| 06.05.2026 | 1,1400 | +0,0132 | +1,1715% |
| 05.05.2026 | 1,1268 | +0,0042 | +0,3741% |
| 04.05.2026 | 1,1226 | +0,0156 | +1,4092% |
| 30.04.2026 | 1,1070 | +0,0037 | +0,3354% |
| 29.04.2026 | 1,1033 | +0,0015 | +0,1361% |
| 28.04.2026 | 1,1018 | +0,0044 | +0,4009% |
| 27.04.2026 | 1,0974 | -0,0017 | -0,1547% |
| 24.04.2026 | 1,0991 | +0,0007 | +0,0637% |
| 23.04.2026 | 1,0984 | +0,0014 | +0,1276% |
| 22.04.2026 | 1,0970 | -0,0001 | -0,0091% |
| 21.04.2026 | 1,0971 | +0,0008 | +0,0730% |
| 20.04.2026 | 1,0963 | +0,0026 | +0,2377% |
| 17.04.2026 | 1,0937 | 0,0000 | 0,0000% |