ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 16 Iulie 2026 de Banca Nationala a Romaniei.
Curs actual
1,5234
lei
16.07.2026
▼ -0,0108 lei
(-0,70%)
Moneda oficiala a statului Israel.
Minim perioada
1,4411 lei
Medie perioada
1,5282 lei
Maxim perioada
1,6100 lei
Variatie perioada
+0,0791 lei
+5,48%
Evolutie ILS/RON
— 17.04.2026 – 17.07.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 16.07.2026 | 1,5234 | -0,0108 | -0,7039% |
| 15.07.2026 | 1,5342 | +0,0062 | +0,4058% |
| 14.07.2026 | 1,5280 | +0,0149 | +0,9847% |
| 13.07.2026 | 1,5131 | -0,0120 | -0,7868% |
| 10.07.2026 | 1,5251 | +0,0143 | +0,9465% |
| 09.07.2026 | 1,5108 | +0,0076 | +0,5056% |
| 08.07.2026 | 1,5032 | -0,0138 | -0,9097% |
| 07.07.2026 | 1,5170 | -0,0085 | -0,5572% |
| 06.07.2026 | 1,5255 | -0,0014 | -0,0917% |
| 03.07.2026 | 1,5269 | -0,0025 | -0,1635% |
| 02.07.2026 | 1,5294 | -0,0162 | -1,0481% |
| 01.07.2026 | 1,5456 | +0,0035 | +0,2270% |
| 30.06.2026 | 1,5421 | +0,0035 | +0,2275% |
| 29.06.2026 | 1,5386 | +0,0053 | +0,3457% |
| 26.06.2026 | 1,5333 | -0,0150 | -0,9688% |
| 25.06.2026 | 1,5483 | +0,0005 | +0,0323% |
| 24.06.2026 | 1,5478 | +0,0107 | +0,6961% |
| 23.06.2026 | 1,5371 | -0,0013 | -0,0845% |
| 22.06.2026 | 1,5384 | -0,0084 | -0,5431% |
| 19.06.2026 | 1,5468 | -0,0025 | -0,1614% |
| 18.06.2026 | 1,5493 | +0,0030 | +0,1940% |
| 17.06.2026 | 1,5463 | -0,0017 | -0,1098% |
| 16.06.2026 | 1,5480 | -0,0047 | -0,3027% |
| 15.06.2026 | 1,5527 | +0,0001 | +0,0064% |
| 12.06.2026 | 1,5526 | +0,0191 | +1,2455% |
| 11.06.2026 | 1,5335 | +0,0111 | +0,7291% |
| 10.06.2026 | 1,5224 | -0,0192 | -1,2455% |
| 09.06.2026 | 1,5416 | -0,0040 | -0,2588% |
| 08.06.2026 | 1,5456 | -0,0086 | -0,5533% |
| 05.06.2026 | 1,5542 | -0,0108 | -0,6901% |
| 04.06.2026 | 1,5650 | -0,0157 | -0,9932% |
| 03.06.2026 | 1,5807 | -0,0207 | -1,2926% |
| 02.06.2026 | 1,6014 | -0,0086 | -0,5342% |
| 29.05.2026 | 1,6100 | +0,0155 | +0,9721% |
| 28.05.2026 | 1,5945 | +0,0080 | +0,5043% |
| 27.05.2026 | 1,5865 | +0,0188 | +1,1992% |
| 26.05.2026 | 1,5677 | +0,0078 | +0,5000% |
| 25.05.2026 | 1,5599 | +0,0068 | +0,4378% |
| 22.05.2026 | 1,5531 | +0,0015 | +0,0967% |
| 21.05.2026 | 1,5516 | +0,0052 | +0,3363% |
| 20.05.2026 | 1,5464 | -0,0029 | -0,1872% |
| 19.05.2026 | 1,5493 | +0,0166 | +1,0831% |
| 18.05.2026 | 1,5327 | -0,0008 | -0,0522% |
| 15.05.2026 | 1,5335 | +0,0040 | +0,2615% |
| 14.05.2026 | 1,5295 | -0,0012 | -0,0784% |
| 13.05.2026 | 1,5307 | +0,0065 | +0,4265% |
| 12.05.2026 | 1,5242 | +0,0006 | +0,0394% |
| 11.05.2026 | 1,5236 | -0,0070 | -0,4573% |
| 08.05.2026 | 1,5306 | -0,0095 | -0,6168% |
| 07.05.2026 | 1,5401 | +0,0006 | +0,0390% |
| 06.05.2026 | 1,5395 | +0,0250 | +1,6507% |
| 05.05.2026 | 1,5145 | +0,0118 | +0,7853% |
| 04.05.2026 | 1,5027 | +0,0211 | +1,4241% |
| 30.04.2026 | 1,4816 | +0,0108 | +0,7343% |
| 29.04.2026 | 1,4708 | +0,0130 | +0,8918% |
| 28.04.2026 | 1,4578 | +0,0049 | +0,3373% |
| 27.04.2026 | 1,4529 | -0,0042 | -0,2882% |
| 24.04.2026 | 1,4571 | +0,0090 | +0,6215% |
| 23.04.2026 | 1,4481 | +0,0070 | +0,4857% |
| 22.04.2026 | 1,4411 | -0,0091 | -0,6275% |
| 21.04.2026 | 1,4502 | +0,0065 | +0,4502% |
| 20.04.2026 | 1,4437 | -0,0006 | -0,0415% |
| 17.04.2026 | 1,4443 | 0,0000 | 0,0000% |