ILS - Shekel Israelian
Cursul valutar pentru ILS - Shekel Israelian, Moneda oficiala a statului Israel. Stabilit la data de 15 Mai 2026 de Banca Nationala a Romaniei.
Curs actual
1,5335
lei
15.05.2026
▲ +0,0040 lei
(+0,26%)
Moneda oficiala a statului Israel.
Minim perioada
1,3748 lei
Medie perioada
1,4363 lei
Maxim perioada
1,5401 lei
Variatie perioada
+0,1465 lei
+10,56%
Evolutie ILS/RON
— 17.02.2026 – 17.05.2026 (61 zile lucratoare)
Istoric zilnic
61 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 15.05.2026 | 1,5335 | +0,0040 | +0,2615% |
| 14.05.2026 | 1,5295 | -0,0012 | -0,0784% |
| 13.05.2026 | 1,5307 | +0,0065 | +0,4265% |
| 12.05.2026 | 1,5242 | +0,0006 | +0,0394% |
| 11.05.2026 | 1,5236 | -0,0070 | -0,4573% |
| 08.05.2026 | 1,5306 | -0,0095 | -0,6168% |
| 07.05.2026 | 1,5401 | +0,0006 | +0,0390% |
| 06.05.2026 | 1,5395 | +0,0250 | +1,6507% |
| 05.05.2026 | 1,5145 | +0,0118 | +0,7853% |
| 04.05.2026 | 1,5027 | +0,0211 | +1,4241% |
| 30.04.2026 | 1,4816 | +0,0108 | +0,7343% |
| 29.04.2026 | 1,4708 | +0,0130 | +0,8918% |
| 28.04.2026 | 1,4578 | +0,0049 | +0,3373% |
| 27.04.2026 | 1,4529 | -0,0042 | -0,2882% |
| 24.04.2026 | 1,4571 | +0,0090 | +0,6215% |
| 23.04.2026 | 1,4481 | +0,0070 | +0,4857% |
| 22.04.2026 | 1,4411 | -0,0091 | -0,6275% |
| 21.04.2026 | 1,4502 | +0,0065 | +0,4502% |
| 20.04.2026 | 1,4437 | -0,0006 | -0,0415% |
| 17.04.2026 | 1,4443 | 0,0000 | 0,0000% |
| 16.04.2026 | 1,4443 | +0,0108 | +0,7534% |
| 15.04.2026 | 1,4335 | +0,0016 | +0,1117% |
| 14.04.2026 | 1,4319 | +0,0191 | +1,3519% |
| 09.04.2026 | 1,4128 | -0,0002 | -0,0142% |
| 08.04.2026 | 1,4130 | +0,0076 | +0,5408% |
| 07.04.2026 | 1,4054 | -0,0027 | -0,1917% |
| 06.04.2026 | 1,4081 | -0,0009 | -0,0639% |
| 03.04.2026 | 1,4090 | +0,0022 | +0,1564% |
| 02.04.2026 | 1,4068 | +0,0027 | +0,1923% |
| 01.04.2026 | 1,4041 | +0,0008 | +0,0570% |
| 31.03.2026 | 1,4033 | -0,0008 | -0,0570% |
| 30.03.2026 | 1,4041 | -0,0046 | -0,3265% |
| 27.03.2026 | 1,4087 | -0,0005 | -0,0355% |
| 26.03.2026 | 1,4092 | +0,0010 | +0,0710% |
| 25.03.2026 | 1,4082 | -0,0020 | -0,1418% |
| 24.03.2026 | 1,4102 | +0,0012 | +0,0852% |
| 23.03.2026 | 1,4090 | -0,0102 | -0,7187% |
| 20.03.2026 | 1,4192 | -0,0058 | -0,4070% |
| 19.03.2026 | 1,4250 | -0,0038 | -0,2660% |
| 18.03.2026 | 1,4288 | +0,0055 | +0,3864% |
| 17.03.2026 | 1,4233 | +0,0037 | +0,2606% |
| 16.03.2026 | 1,4196 | +0,0011 | +0,0775% |
| 13.03.2026 | 1,4185 | +0,0055 | +0,3892% |
| 12.03.2026 | 1,4130 | -0,0004 | -0,0283% |
| 11.03.2026 | 1,4134 | -0,0053 | -0,3736% |
| 10.03.2026 | 1,4187 | +0,0035 | +0,2473% |
| 09.03.2026 | 1,4152 | -0,0091 | -0,6389% |
| 06.03.2026 | 1,4243 | -0,0039 | -0,2731% |
| 05.03.2026 | 1,4282 | +0,0051 | +0,3584% |
| 04.03.2026 | 1,4231 | +0,0083 | +0,5867% |
| 03.03.2026 | 1,4148 | +0,0025 | +0,1770% |
| 02.03.2026 | 1,4123 | +0,0375 | +2,7277% |
| 27.02.2026 | 1,3748 | -0,0141 | -1,0152% |
| 26.02.2026 | 1,3889 | -0,0056 | -0,4016% |
| 25.02.2026 | 1,3945 | +0,0078 | +0,5625% |
| 24.02.2026 | 1,3867 | -0,0004 | -0,0288% |
| 23.02.2026 | 1,3871 | -0,0015 | -0,1080% |
| 20.02.2026 | 1,3886 | +0,0131 | +0,9524% |
| 19.02.2026 | 1,3755 | -0,0176 | -1,2634% |
| 18.02.2026 | 1,3931 | +0,0061 | +0,4398% |
| 17.02.2026 | 1,3870 | 0,0000 | 0,0000% |