CAD - Dolar Canadian
Cursul valutar pentru CAD - Dolar Canadian, Moneda oficiala a Canadei. Stabilit la data de 15 Mai 2026 de Banca Nationala a Romaniei.
Curs actual
3,2569
lei
15.05.2026
▲ +0,0134 lei
(+0,41%)
Moneda oficiala a Canadei.
Minim perioada
3,1222 lei
Medie perioada
3,1736 lei
Maxim perioada
3,2920 lei
Variatie perioada
+0,1325 lei
+4,24%
Evolutie CAD/RON
— 17.11.2025 – 17.05.2026 (120 zile lucratoare)
Istoric zilnic
120 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 15.05.2026 | 3,2569 | +0,0134 | +0,4131% |
| 14.05.2026 | 3,2435 | -0,0031 | -0,0955% |
| 13.05.2026 | 3,2466 | +0,0112 | +0,3462% |
| 12.05.2026 | 3,2354 | -0,0109 | -0,3358% |
| 11.05.2026 | 3,2463 | -0,0140 | -0,4294% |
| 08.05.2026 | 3,2603 | -0,0235 | -0,7156% |
| 07.05.2026 | 3,2838 | -0,0082 | -0,2491% |
| 06.05.2026 | 3,2920 | +0,0134 | +0,4087% |
| 05.05.2026 | 3,2786 | +0,0166 | +0,5089% |
| 04.05.2026 | 3,2620 | +0,0440 | +1,3673% |
| 30.04.2026 | 3,2180 | +0,0331 | +1,0393% |
| 29.04.2026 | 3,1849 | -0,0046 | -0,1442% |
| 28.04.2026 | 3,1895 | +0,0028 | +0,0879% |
| 27.04.2026 | 3,1867 | +0,0036 | +0,1131% |
| 24.04.2026 | 3,1831 | -0,0032 | -0,1004% |
| 23.04.2026 | 3,1863 | +0,0105 | +0,3306% |
| 22.04.2026 | 3,1758 | +0,0012 | +0,0378% |
| 21.04.2026 | 3,1746 | +0,0089 | +0,2811% |
| 20.04.2026 | 3,1657 | +0,0048 | +0,1519% |
| 17.04.2026 | 3,1609 | +0,0126 | +0,4002% |
| 16.04.2026 | 3,1483 | +0,0103 | +0,3282% |
| 15.04.2026 | 3,1380 | -0,0010 | -0,0319% |
| 14.04.2026 | 3,1390 | -0,0102 | -0,3239% |
| 09.04.2026 | 3,1492 | +0,0047 | +0,1495% |
| 08.04.2026 | 3,1445 | -0,0217 | -0,6854% |
| 07.04.2026 | 3,1662 | -0,0019 | -0,0600% |
| 06.04.2026 | 3,1681 | -0,0051 | -0,1607% |
| 03.04.2026 | 3,1732 | -0,0053 | -0,1667% |
| 02.04.2026 | 3,1785 | +0,0111 | +0,3504% |
| 01.04.2026 | 3,1674 | -0,0215 | -0,6742% |
| 31.03.2026 | 3,1889 | +0,0009 | +0,0282% |
| 30.03.2026 | 3,1880 | -0,0088 | -0,2753% |
| 27.03.2026 | 3,1968 | +0,0088 | +0,2760% |
| 26.03.2026 | 3,1880 | +0,0044 | +0,1382% |
| 25.03.2026 | 3,1836 | -0,0180 | -0,5622% |
| 24.03.2026 | 3,2016 | -0,0256 | -0,7933% |
| 23.03.2026 | 3,2272 | +0,0141 | +0,4388% |
| 20.03.2026 | 3,2131 | -0,0211 | -0,6524% |
| 19.03.2026 | 3,2342 | +0,0124 | +0,3849% |
| 18.03.2026 | 3,2218 | -0,0095 | -0,2940% |
| 17.03.2026 | 3,2313 | -0,0123 | -0,3792% |
| 16.03.2026 | 3,2436 | -0,0054 | -0,1662% |
| 13.03.2026 | 3,2490 | +0,0047 | +0,1449% |
| 12.03.2026 | 3,2443 | +0,0103 | +0,3185% |
| 11.03.2026 | 3,2340 | +0,0077 | +0,2387% |
| 10.03.2026 | 3,2263 | -0,0324 | -0,9943% |
| 09.03.2026 | 3,2587 | +0,0392 | +1,2176% |
| 06.03.2026 | 3,2195 | +0,0028 | +0,0870% |
| 05.03.2026 | 3,2167 | +0,0126 | +0,3932% |
| 04.03.2026 | 3,2041 | -0,0027 | -0,0842% |
| 03.03.2026 | 3,2068 | +0,0254 | +0,7984% |
| 02.03.2026 | 3,1814 | +0,0227 | +0,7187% |
| 27.02.2026 | 3,1587 | +0,0008 | +0,0253% |
| 26.02.2026 | 3,1579 | +0,0005 | +0,0158% |
| 25.02.2026 | 3,1574 | +0,0022 | +0,0697% |
| 24.02.2026 | 3,1552 | -0,0037 | -0,1171% |
| 23.02.2026 | 3,1589 | -0,0070 | -0,2211% |
| 20.02.2026 | 3,1659 | +0,0072 | +0,2279% |
| 19.02.2026 | 3,1587 | +0,0066 | +0,2094% |
| 18.02.2026 | 3,1521 | -0,0017 | -0,0539% |
| 17.02.2026 | 3,1538 | -0,0008 | -0,0254% |
| 16.02.2026 | 3,1546 | -0,0006 | -0,0190% |
| 13.02.2026 | 3,1552 | -0,0053 | -0,1677% |
| 12.02.2026 | 3,1605 | -0,0013 | -0,0411% |
| 11.02.2026 | 3,1618 | +0,0103 | +0,3268% |
| 10.02.2026 | 3,1515 | +0,0044 | +0,1398% |
| 09.02.2026 | 3,1471 | -0,0078 | -0,2472% |
| 06.02.2026 | 3,1549 | -0,0015 | -0,0475% |
| 05.02.2026 | 3,1564 | -0,0009 | -0,0285% |
| 04.02.2026 | 3,1573 | -0,0017 | -0,0538% |
| 03.02.2026 | 3,1590 | +0,0083 | +0,2634% |
| 02.02.2026 | 3,1507 | -0,0070 | -0,2217% |
| 30.01.2026 | 3,1577 | +0,0103 | +0,3273% |
| 29.01.2026 | 3,1474 | +0,0132 | +0,4212% |
| 28.01.2026 | 3,1342 | +0,0067 | +0,2142% |
| 27.01.2026 | 3,1275 | -0,0152 | -0,4837% |
| 26.01.2026 | 3,1427 | -0,0066 | -0,2096% |
| 23.01.2026 | 3,1493 | -0,0023 | -0,0730% |
| 22.01.2026 | 3,1516 | +0,0056 | +0,1780% |
| 21.01.2026 | 3,1460 | +0,0041 | +0,1305% |
| 20.01.2026 | 3,1419 | -0,0127 | -0,4026% |
| 19.01.2026 | 3,1546 | +0,0007 | +0,0222% |
| 16.01.2026 | 3,1539 | +0,0071 | +0,2256% |
| 15.01.2026 | 3,1468 | +0,0027 | +0,0859% |
| 14.01.2026 | 3,1441 | +0,0013 | +0,0414% |
| 13.01.2026 | 3,1428 | +0,0038 | +0,1211% |
| 12.01.2026 | 3,1390 | -0,0115 | -0,3650% |
| 09.01.2026 | 3,1505 | +0,0109 | +0,3472% |
| 08.01.2026 | 3,1396 | -0,0241 | -0,7618% |
| 05.01.2026 | 3,1637 | -0,0040 | -0,1263% |
| 31.12.2025 | 3,1677 | +0,0047 | +0,1486% |
| 30.12.2025 | 3,1630 | +0,0031 | +0,0981% |
| 29.12.2025 | 3,1599 | +0,0045 | +0,1426% |
| 24.12.2025 | 3,1554 | +0,0059 | +0,1873% |
| 23.12.2025 | 3,1495 | -0,0002 | -0,0063% |
| 22.12.2025 | 3,1497 | -0,0002 | -0,0063% |
| 19.12.2025 | 3,1499 | -0,0018 | -0,0571% |
| 18.12.2025 | 3,1517 | -0,0004 | -0,0127% |
| 17.12.2025 | 3,1521 | +0,0079 | +0,2513% |
| 16.12.2025 | 3,1442 | -0,0039 | -0,1239% |
| 15.12.2025 | 3,1481 | -0,0065 | -0,2060% |
| 12.12.2025 | 3,1546 | +0,0042 | +0,1333% |
| 11.12.2025 | 3,1504 | -0,0089 | -0,2817% |
| 10.12.2025 | 3,1593 | +0,0018 | +0,0570% |
| 09.12.2025 | 3,1575 | -0,0020 | -0,0633% |
| 08.12.2025 | 3,1595 | +0,0252 | +0,8040% |
| 05.12.2025 | 3,1343 | +0,0092 | +0,2944% |
| 04.12.2025 | 3,1251 | -0,0063 | -0,2012% |
| 03.12.2025 | 3,1314 | +0,0008 | +0,0256% |
| 02.12.2025 | 3,1306 | -0,0056 | -0,1786% |
| 28.11.2025 | 3,1362 | +0,0066 | +0,2109% |
| 27.11.2025 | 3,1296 | +0,0074 | +0,2370% |
| 26.11.2025 | 3,1222 | -0,0037 | -0,1184% |
| 25.11.2025 | 3,1259 | +0,0009 | +0,0288% |
| 24.11.2025 | 3,1250 | -0,0104 | -0,3317% |
| 21.11.2025 | 3,1354 | -0,0069 | -0,2196% |
| 20.11.2025 | 3,1423 | +0,0013 | +0,0414% |
| 19.11.2025 | 3,1410 | +0,0127 | +0,4060% |
| 18.11.2025 | 3,1283 | +0,0039 | +0,1248% |
| 17.11.2025 | 3,1244 | 0,0000 | 0,0000% |